City - Aktienkurs

Aktienkurs
125.57
Täglich Wechseln
3.15 2.57%
Monatlich
6.92%
Jährlich
17.48%
Q3 Prognose
123.16

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.11 1.41 2.18% 30.63% 2025-07-01
Banc Of California 14.31 0.26 1.81% 8.45% 2025-07-01
Citigroup 86.25 1.13 1.33% 33.35% 2025-07-01
Community Bank System 58.58 1.71 3.01% 24.45% 2025-07-01
City 125.57 3.15 2.57% 17.48% 2025-07-01
Customers Bancorp 62.06 3.32 5.65% 25.63% 2025-07-01
First Bancorp 45.43 1.34 3.04% 39.44% 2025-07-01
First Commonwealth Financial 16.71 0.48 2.93% 19.07% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
FNB 15.07 0.49 3.36% 9.12% 2025-07-01
Huntington Bancshares 17.10 0.34 2.03% 29.45% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
Northwest Bancshares 13.15 0.37 2.86% 13.81% 2025-07-01
Peoples Bancorp 31.43 0.89 2.91% 5.65% 2025-07-01
PNC 192.39 5.97 3.20% 21.15% 2025-07-01
S&T Bancorp 39.02 1.20 3.17% 16.76% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Atlantic Union Bankshares Coorporation 32.76 1.48 4.72% 0.08% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
United Community Banks 30.83 1.04 3.49% 21.09% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01
Wsfs Financial 57.23 2.23 4.05% 21.53% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01